Avro India Limited (AVROIND.BO)

INR 152.55

(9.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 209.65 210.0 197.3 208.5 1204.00
14 Feb, 2025 224.55 224.55 203.25 207.45 4274.00
13 Feb, 2025 207.4 217.0 207.4 213.9 1231.00
12 Feb, 2025 198.0 210.0 197.0 207.4 1815.00
11 Feb, 2025 194.5 203.2 194.5 203.2 534.00
10 Feb, 2025 199.0 211.5 199.0 200.95 6893.00
07 Feb, 2025 207.0 209.0 203.0 209.0 203.00
06 Feb, 2025 210.4 210.4 204.0 209.1 865.00
05 Feb, 2025 214.95 216.0 196.05 210.4 7842.00
04 Feb, 2025 209.0 209.0 200.0 206.3 3278.00