Avro India Limited (AVROIND.BO)

INR 161.2

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 220.85 225.35 220.85 225.35 713.00
22 Jan, 2025 225.35 225.35 225.35 225.35 417.00
21 Jan, 2025 222.0 229.9 221.2 229.9 1006.00
20 Jan, 2025 225.4 225.4 225.4 225.4 1158.00
17 Jan, 2025 230.35 230.35 223.1 230.0 1854.00
16 Jan, 2025 225.85 225.85 225.85 225.85 1126.00
15 Jan, 2025 221.45 221.45 221.45 221.45 505.00
14 Jan, 2025 217.15 217.15 217.15 217.15 99.00
13 Jan, 2025 212.9 212.9 212.9 212.9 348.00
10 Jan, 2025 222.65 222.65 217.1 217.2 7729.00