Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 205.8 207.9 205.8 207.9 6997.00
30 Jan, 2025 207.0 207.2 203.85 203.85 241.00
29 Jan, 2025 210.8 210.8 208.0 208.0 223.00
28 Jan, 2025 212.15 212.15 212.15 212.15 41.00
27 Jan, 2025 216.45 216.45 216.45 216.45 149.00
24 Jan, 2025 221.0 221.0 220.85 220.85 130.00
23 Jan, 2025 220.85 225.35 220.85 225.35 713.00
22 Jan, 2025 225.35 225.35 225.35 225.35 417.00
21 Jan, 2025 222.0 229.9 221.2 229.9 1006.00
20 Jan, 2025 225.4 225.4 225.4 225.4 1158.00