Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 173.9 174.0 165.7 173.9 2316.00
27 Nov, 2024 167.0 174.05 167.0 169.05 9124.00
26 Nov, 2024 163.0 167.0 162.0 165.8 1571.00
25 Nov, 2024 151.9 167.8 151.9 163.15 8139.00
22 Nov, 2024 150.5 159.85 150.5 159.85 65.00
21 Nov, 2024 147.0 153.1 147.0 153.1 679.00
19 Nov, 2024 137.8 150.0 137.75 146.3 4944.00
18 Nov, 2024 150.0 150.0 144.25 145.0 3755.00
14 Nov, 2024 150.5 151.8 144.55 151.8 2931.00
13 Nov, 2024 155.5 155.5 147.6 152.15 1932.00