Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 183.0 188.2 183.0 188.2 2419.00
18 Dec, 2024 191.75 191.75 184.25 184.55 17.62 Thousand
17 Dec, 2024 188.9 190.9 188.0 188.0 491.00
16 Dec, 2024 181.4 188.8 181.4 188.8 15.25 Thousand
13 Dec, 2024 185.1 185.1 185.1 185.1 4087.00
12 Dec, 2024 188.85 188.85 188.85 188.85 2466.00
11 Dec, 2024 185.15 185.15 185.15 185.15 1522.00
10 Dec, 2024 181.55 181.55 181.55 181.55 135.00
09 Dec, 2024 178.35 178.35 178.0 178.0 282.00
06 Dec, 2024 174.9 174.9 174.9 174.9 390.00