Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 145.9 152.95 140.05 152.35 602.00
28 Oct, 2024 141.0 146.0 141.0 146.0 28.00
25 Oct, 2024 143.0 145.0 137.15 140.05 521.00
24 Oct, 2024 148.6 148.9 141.7 143.35 1144.00
23 Oct, 2024 141.7 150.5 141.7 148.6 283.00
22 Oct, 2024 146.1 150.0 146.1 149.1 37.00
21 Oct, 2024 154.7 154.7 146.5 150.1 3256.00
18 Oct, 2024 148.95 155.5 145.0 147.35 1467.00
17 Oct, 2024 149.5 152.0 148.0 148.95 2364.00
16 Oct, 2024 153.3 154.0 148.65 153.1 955.00