Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 153.0 153.0 150.35 152.0 595.00
14 Oct, 2024 159.1 159.1 154.05 157.05 1366.00
11 Oct, 2024 160.0 160.0 153.0 159.1 1696.00
10 Oct, 2024 159.05 164.9 153.5 160.0 685.00
09 Oct, 2024 155.15 165.0 154.0 159.05 3334.00
08 Oct, 2024 148.1 163.55 148.1 160.55 288.00
07 Oct, 2024 166.0 169.9 155.85 155.85 1806.00
04 Oct, 2024 160.05 166.6 156.15 164.05 1373.00
03 Oct, 2024 165.0 167.0 160.65 164.35 3846.00
01 Oct, 2024 168.0 168.0 163.15 168.0 854.00