Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 151.9 167.8 151.9 163.15 8139.00
22 Nov, 2024 150.5 159.85 150.5 159.85 65.00
21 Nov, 2024 147.0 153.1 147.0 153.1 679.00
19 Nov, 2024 137.8 150.0 137.75 146.3 4944.00
18 Nov, 2024 150.0 150.0 144.25 145.0 3755.00
14 Nov, 2024 150.5 151.8 144.55 151.8 2931.00
13 Nov, 2024 155.5 155.5 147.6 152.15 1932.00
12 Nov, 2024 150.0 156.25 146.05 155.0 1988.00
11 Nov, 2024 151.45 162.95 150.1 151.7 1019.00
08 Nov, 2024 162.3 164.95 153.65 157.8 2340.00