Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 166.45 170.0 163.05 170.0 465.00
27 Sep, 2024 170.0 171.0 166.0 169.85 2027.00
26 Sep, 2024 170.8 171.85 167.0 171.8 4844.00
25 Sep, 2024 161.0 170.95 161.0 170.8 5280.00
24 Sep, 2024 166.2 168.0 162.0 167.75 9659.00
23 Sep, 2024 161.15 168.0 159.5 166.2 4337.00
20 Sep, 2024 164.75 166.0 161.0 161.15 10 Thousand
19 Sep, 2024 160.05 170.0 160.0 168.1 4419.00
18 Sep, 2024 172.8 172.8 156.4 168.1 6560.00
17 Sep, 2024 172.5 172.5 162.5 164.6 4612.00