Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 176.8 176.8 163.0 169.4 1607.00
15 Sep, 2024 176.8 176.8 163.0 169.4 1607.00
13 Sep, 2024 170.0 177.0 162.0 168.95 7039.00
12 Sep, 2024 160.0 169.65 160.0 169.45 7039.00
11 Sep, 2024 163.0 165.25 161.0 162.8 5078.00
10 Sep, 2024 162.7 170.0 157.7 170.0 9425.00
09 Sep, 2024 166.0 171.95 166.0 166.0 9425.00
08 Sep, 2024 166.0 171.95 166.0 166.0 4789.00
06 Sep, 2024 175.0 185.5 167.95 174.7 3151.00
05 Sep, 2024 178.0 178.0 172.0 176.75 3704.00