Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 142.1 159.1 138.4 156.7 157.59 Thousand
22 Aug, 2024 122.9 147.45 122.35 146.1 157.59 Thousand
21 Aug, 2024 118.65 123.55 118.65 122.9 152.59 Thousand
20 Aug, 2024 119.15 121.9 118.2 118.65 3541.00
19 Aug, 2024 112.25 120.05 112.25 117.05 6610.00
18 Aug, 2024 112.25 120.05 112.25 117.05 6610.00
16 Aug, 2024 117.2 122.0 115.0 117.9 5883.00
15 Aug, 2024 117.2 122.0 115.0 117.9 5883.00
14 Aug, 2024 125.85 130.0 125.85 126.65 11.35 Thousand
13 Aug, 2024 126.95 128.4 123.8 125.85 11.35 Thousand