Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 109.05 109.05 104.45 106.35 6317.00
22 Nov, 2023 113.35 113.35 106.3 106.9 14.19 Thousand
21 Nov, 2023 100.75 115.05 100.75 111.1 26.96 Thousand
20 Nov, 2023 98.0 102.5 97.5 98.1 27.67 Thousand
17 Nov, 2023 95.0 99.5 95.0 97.55 2841.00
16 Nov, 2023 99.75 99.75 96.0 96.65 3431.00
15 Nov, 2023 101.0 102.5 96.25 97.75 7368.00
13 Nov, 2023 102.45 102.7 99.35 101.85 888.00
10 Nov, 2023 101.7 103.15 100.8 101.75 2991.00
09 Nov, 2023 102.25 103.7 101.0 102.05 1892.00