Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 110.9 113.05 110.8 112.0 861.00
21 Dec, 2023 107.75 111.8 105.1 110.1 2001.00
20 Dec, 2023 112.5 117.0 108.0 112.0 11.84 Thousand
19 Dec, 2023 113.75 117.0 112.0 112.0 1841.00
18 Dec, 2023 114.9 120.15 112.1 113.75 2077.00
15 Dec, 2023 116.5 119.6 115.0 118.5 8674.00
14 Dec, 2023 122.7 122.7 115.0 117.4 2270.00
13 Dec, 2023 117.0 121.6 117.0 118.3 4130.00
12 Dec, 2023 122.25 122.25 118.55 119.35 6836.00
11 Dec, 2023 125.0 125.0 119.0 119.95 5316.00