Avro India Limited (AVROIND.BO)
INR 147.3
(-3.16%)
INR 147.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 138.85 | 138.85 | 129.3 | 134.85 | 6582.00 |
| 23 Jan, 2024 | 144.0 | 145.05 | 134.5 | 135.85 | 20.95 Thousand |
| 20 Jan, 2024 | 128.95 | 139.5 | 125.85 | 137.95 | 111.69 Thousand |
| 19 Jan, 2024 | 124.95 | 127.9 | 124.95 | 125.0 | 6791.00 |
| 18 Jan, 2024 | 126.6 | 126.7 | 118.5 | 125.1 | 8360.00 |
| 17 Jan, 2024 | 127.2 | 129.0 | 122.5 | 126.6 | 9586.00 |
| 16 Jan, 2024 | 131.0 | 131.0 | 125.0 | 125.1 | 4160.00 |
| 15 Jan, 2024 | 134.65 | 135.0 | 126.8 | 128.5 | 11.67 Thousand |
| 12 Jan, 2024 | 126.55 | 134.15 | 126.55 | 132.0 | 8813.00 |
| 11 Jan, 2024 | 141.0 | 142.5 | 128.25 | 129.95 | 37.84 Thousand |
VZIO
1961
1586
8005
CGCLF
ATAI