Avro India Limited (AVROIND.BO)

INR 161.2

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 98.0 102.5 97.5 98.1 27.67 Thousand
17 Nov, 2023 95.0 99.5 95.0 97.55 2841.00
16 Nov, 2023 99.75 99.75 96.0 96.65 3431.00
15 Nov, 2023 101.0 102.5 96.25 97.75 7368.00
13 Nov, 2023 102.45 102.7 99.35 101.85 888.00
10 Nov, 2023 101.7 103.15 100.8 101.75 2991.00
09 Nov, 2023 102.25 103.7 101.0 102.05 1892.00
08 Nov, 2023 103.9 105.0 102.0 103.25 8824.00
07 Nov, 2023 102.3 103.7 99.35 101.95 8353.00
06 Nov, 2023 100.95 100.95 97.35 97.85 2198.00