Avro India Limited (AVROIND.BO)
INR 147.3
(-3.16%)
INR 147.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 145.85 | 147.0 | 140.0 | 142.25 | 20.65 Thousand |
| 02 Feb, 2024 | 140.9 | 146.55 | 137.5 | 143.0 | 25.29 Thousand |
| 01 Feb, 2024 | 138.0 | 140.5 | 136.6 | 139.4 | 7527.00 |
| 31 Jan, 2024 | 130.8 | 138.85 | 130.8 | 136.4 | 13.35 Thousand |
| 30 Jan, 2024 | 131.95 | 134.2 | 131.0 | 133.05 | 9018.00 |
| 29 Jan, 2024 | 136.4 | 136.4 | 132.0 | 132.0 | 2877.00 |
| 25 Jan, 2024 | 135.25 | 136.7 | 131.95 | 134.0 | 7507.00 |
| 24 Jan, 2024 | 138.85 | 138.85 | 129.3 | 134.85 | 6582.00 |
| 23 Jan, 2024 | 144.0 | 145.05 | 134.5 | 135.85 | 20.95 Thousand |
| 20 Jan, 2024 | 128.95 | 139.5 | 125.85 | 137.95 | 111.69 Thousand |
VZIO
1961
1586
8005
CGCLF
ATAI