Avro India Limited (AVROIND.BO)

INR 161.2

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 105.2 110.0 102.2 105.2 5983.00
04 Dec, 2023 105.5 105.6 104.05 104.45 422.00
01 Dec, 2023 108.25 108.25 104.3 105.0 4097.00
30 Nov, 2023 105.65 107.65 104.8 105.45 2971.00
29 Nov, 2023 103.8 106.0 102.55 105.0 3516.00
28 Nov, 2023 106.75 107.05 104.0 104.6 3929.00
24 Nov, 2023 111.0 111.0 105.1 106.4 3196.00
23 Nov, 2023 109.05 109.05 104.45 106.35 6317.00
22 Nov, 2023 113.35 113.35 106.3 106.9 14.19 Thousand
21 Nov, 2023 100.75 115.05 100.75 111.1 26.96 Thousand