Avro India Limited (AVROIND.BO)

INR 161.2

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 113.75 117.0 112.0 112.0 1841.00
18 Dec, 2023 114.9 120.15 112.1 113.75 2077.00
15 Dec, 2023 116.5 119.6 115.0 118.5 8674.00
14 Dec, 2023 122.7 122.7 115.0 117.4 2270.00
13 Dec, 2023 117.0 121.6 117.0 118.3 4130.00
12 Dec, 2023 122.25 122.25 118.55 119.35 6836.00
11 Dec, 2023 125.0 125.0 119.0 119.95 5316.00
08 Dec, 2023 119.35 125.9 117.8 120.45 36.31 Thousand
07 Dec, 2023 106.0 120.5 104.9 117.15 22.45 Thousand
06 Dec, 2023 106.5 106.55 103.75 105.1 4692.00