Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 126.6 126.7 118.5 125.1 8360.00
17 Jan, 2024 127.2 129.0 122.5 126.6 9586.00
16 Jan, 2024 131.0 131.0 125.0 125.1 4160.00
15 Jan, 2024 134.65 135.0 126.8 128.5 11.67 Thousand
12 Jan, 2024 126.55 134.15 126.55 132.0 8813.00
11 Jan, 2024 141.0 142.5 128.25 129.95 37.84 Thousand
10 Jan, 2024 120.5 131.0 115.95 129.8 18.13 Thousand
09 Jan, 2024 116.8 122.15 116.8 120.0 6072.00
08 Jan, 2024 116.7 122.1 116.25 119.55 12.32 Thousand
05 Jan, 2024 121.05 122.2 115.1 117.15 5228.00