Avro India Limited (AVROIND.BO)
INR 157.05
(-2.57%)
INR 157.05
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 143.4 | 143.4 | 133.25 | 136.9 | 6975.00 |
| 15 Feb, 2024 | 128.85 | 145.0 | 128.85 | 137.0 | 16.78 Thousand |
| 14 Feb, 2024 | 128.25 | 133.9 | 126.95 | 128.0 | 8895.00 |
| 13 Feb, 2024 | 127.85 | 133.9 | 125.0 | 131.8 | 5759.00 |
| 12 Feb, 2024 | 141.95 | 141.95 | 130.5 | 130.5 | 2966.00 |
| 09 Feb, 2024 | 144.05 | 146.95 | 138.2 | 138.95 | 2516.00 |
| 08 Feb, 2024 | 142.1 | 147.95 | 142.1 | 144.2 | 5966.00 |
| 07 Feb, 2024 | 147.05 | 148.05 | 142.0 | 142.5 | 10.16 Thousand |
| 06 Feb, 2024 | 145.1 | 153.05 | 141.25 | 146.25 | 28.52 Thousand |
| 05 Feb, 2024 | 145.85 | 147.0 | 140.0 | 142.25 | 20.65 Thousand |
VZIO
1961
1586
8005
CGCLF
ATAI