Avro India Limited (AVROIND.BO)
INR 147.3
(-3.16%)
INR 147.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 133.15 | 133.85 | 130.1 | 131.15 | 3160.00 |
| 15 Apr, 2024 | 130.2 | 137.0 | 130.2 | 131.25 | 8977.00 |
| 12 Apr, 2024 | 132.6 | 145.9 | 132.6 | 137.65 | 42.87 Thousand |
| 10 Apr, 2024 | 144.85 | 144.85 | 130.9 | 132.3 | 46.98 Thousand |
| 09 Apr, 2024 | 153.05 | 162.45 | 144.4 | 146.1 | 74.07 Thousand |
| 08 Apr, 2024 | 120.3 | 138.1 | 115.4 | 138.1 | 7153.00 |
| 05 Apr, 2024 | 115.45 | 116.1 | 112.7 | 115.1 | 7854.00 |
| 04 Apr, 2024 | 111.25 | 116.1 | 111.25 | 113.15 | 5351.00 |
| 03 Apr, 2024 | 112.8 | 114.6 | 111.05 | 112.35 | 3733.00 |
| 02 Apr, 2024 | 113.45 | 115.2 | 112.0 | 112.25 | 3256.00 |
VZIO
1961
1586
8005
CGCLF
ATAI