Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 133.0 133.0 109.5 112.25 7980.00
14 Mar, 2024 123.95 123.95 111.25 113.0 12.66 Thousand
13 Mar, 2024 113.9 124.8 112.25 113.6 9797.00
12 Mar, 2024 130.15 130.15 119.0 120.1 20.19 Thousand
11 Mar, 2024 139.05 139.05 128.1 129.2 2908.00
07 Mar, 2024 139.65 140.85 135.85 135.85 3085.00
06 Mar, 2024 150.0 150.0 135.05 139.5 3655.00
05 Mar, 2024 152.95 152.95 147.95 151.95 2437.00
04 Mar, 2024 142.3 153.65 142.3 150.5 7410.00
02 Mar, 2024 141.5 144.0 141.45 141.45 714.00