Avro India Limited (AVROIND.BO)
INR 157.05
(-2.57%)
INR 157.05
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 148.9 | 148.9 | 142.05 | 143.4 | 3213.00 |
| 29 Feb, 2024 | 149.95 | 149.95 | 141.95 | 144.1 | 2473.00 |
| 28 Feb, 2024 | 143.7 | 151.0 | 143.7 | 146.5 | 13.24 Thousand |
| 27 Feb, 2024 | 168.05 | 170.05 | 142.65 | 145.85 | 141.93 Thousand |
| 26 Feb, 2024 | 129.95 | 153.15 | 128.05 | 153.15 | 92 Thousand |
| 23 Feb, 2024 | 134.7 | 134.75 | 126.75 | 128.0 | 2488.00 |
| 22 Feb, 2024 | 136.55 | 136.55 | 131.3 | 131.3 | 5063.00 |
| 21 Feb, 2024 | 136.7 | 137.0 | 133.9 | 136.55 | 1029.00 |
| 20 Feb, 2024 | 136.85 | 139.25 | 133.9 | 133.9 | 9162.00 |
| 19 Feb, 2024 | 136.85 | 137.95 | 134.7 | 136.85 | 3444.00 |
VZIO
1961
1586
8005
CGCLF
ATAI