Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 140.9 146.55 137.5 143.0 25.29 Thousand
01 Feb, 2024 138.0 140.5 136.6 139.4 7527.00
31 Jan, 2024 130.8 138.85 130.8 136.4 13.35 Thousand
30 Jan, 2024 131.95 134.2 131.0 133.05 9018.00
29 Jan, 2024 136.4 136.4 132.0 132.0 2877.00
25 Jan, 2024 135.25 136.7 131.95 134.0 7507.00
24 Jan, 2024 138.85 138.85 129.3 134.85 6582.00
23 Jan, 2024 144.0 145.05 134.5 135.85 20.95 Thousand
20 Jan, 2024 128.95 139.5 125.85 137.95 111.69 Thousand
19 Jan, 2024 124.95 127.9 124.95 125.0 6791.00