Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 121.0 126.05 120.8 123.2 15.33 Thousand
29 May, 2024 120.5 124.05 119.2 122.2 7677.00
28 May, 2024 125.9 126.1 122.0 122.05 5072.00
27 May, 2024 126.25 129.35 125.05 127.8 2738.00
24 May, 2024 125.05 128.1 125.0 126.65 221.00
23 May, 2024 127.85 128.2 126.15 127.15 1634.00
22 May, 2024 126.45 131.0 125.25 125.3 4383.00
21 May, 2024 124.8 128.25 124.0 125.9 2245.00
18 May, 2024 129.0 129.0 127.0 127.3 482.00
17 May, 2024 131.75 132.25 127.0 130.0 11.27 Thousand