Avro India Limited (AVROIND.BO)
INR 157.05
(-2.57%)
INR 157.05
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 113.45 | 115.2 | 112.0 | 112.25 | 3256.00 |
| 01 Apr, 2024 | 106.6 | 113.55 | 106.6 | 113.45 | 594.00 |
| 28 Mar, 2024 | 107.0 | 110.5 | 102.55 | 104.45 | 9691.00 |
| 27 Mar, 2024 | 111.85 | 112.55 | 107.75 | 108.45 | 5580.00 |
| 26 Mar, 2024 | 114.0 | 114.15 | 110.05 | 111.45 | 3023.00 |
| 22 Mar, 2024 | 113.3 | 116.35 | 111.5 | 115.7 | 7584.00 |
| 21 Mar, 2024 | 114.95 | 118.0 | 112.0 | 112.55 | 6791.00 |
| 20 Mar, 2024 | 112.55 | 113.8 | 111.05 | 113.8 | 1250.00 |
| 19 Mar, 2024 | 119.9 | 119.9 | 109.0 | 109.9 | 4886.00 |
| 18 Mar, 2024 | 107.0 | 115.0 | 107.0 | 111.05 | 5655.00 |
VZIO
1961
1586
8005
CGCLF
ATAI