Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 135.55 136.1 132.2 133.25 1273.00
02 May, 2024 128.05 135.9 128.05 134.95 3001.00
30 Apr, 2024 135.2 139.0 132.25 134.15 7644.00
29 Apr, 2024 135.2 137.55 131.0 135.45 15.78 Thousand
26 Apr, 2024 134.8 137.4 132.05 132.7 868.00
25 Apr, 2024 140.0 140.0 132.05 135.9 2027.00
24 Apr, 2024 129.95 137.1 128.25 135.2 29.25 Thousand
23 Apr, 2024 130.35 132.0 127.6 128.4 10.87 Thousand
22 Apr, 2024 127.1 129.9 126.45 126.55 4362.00
19 Apr, 2024 129.3 132.0 125.0 128.2 9806.00