Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 113.35 117.5 113.05 116.5 3625.00
11 Jul, 2024 112.8 114.2 112.8 113.05 481.00
10 Jul, 2024 112.35 114.05 112.35 112.9 1272.00
09 Jul, 2024 114.35 115.9 113.45 114.05 1335.00
08 Jul, 2024 116.5 117.3 113.0 113.7 6187.00
05 Jul, 2024 117.7 117.9 115.5 116.75 3084.00
04 Jul, 2024 123.15 123.15 116.6 117.55 4703.00
03 Jul, 2024 118.05 122.0 117.5 120.4 18.57 Thousand
02 Jul, 2024 118.9 121.5 117.0 118.2 3749.00
01 Jul, 2024 115.0 117.15 113.25 115.6 4321.00