Avro India Limited (AVROIND.BO)
INR 157.05
(-2.57%)
INR 157.05
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 131.75 | 132.25 | 127.0 | 130.0 | 11.27 Thousand |
| 16 May, 2024 | 121.0 | 133.8 | 121.0 | 129.8 | 10.53 Thousand |
| 15 May, 2024 | 122.0 | 125.05 | 121.05 | 123.0 | 4049.00 |
| 14 May, 2024 | 125.0 | 125.7 | 120.0 | 123.0 | 10.76 Thousand |
| 13 May, 2024 | 126.6 | 128.0 | 120.55 | 124.65 | 12.53 Thousand |
| 10 May, 2024 | 115.45 | 137.8 | 115.45 | 130.1 | 69.56 Thousand |
| 09 May, 2024 | 123.0 | 123.95 | 110.3 | 115.45 | 5191.00 |
| 08 May, 2024 | 122.1 | 124.85 | 120.95 | 122.5 | 4421.00 |
| 07 May, 2024 | 129.95 | 129.95 | 121.35 | 122.8 | 2899.00 |
| 06 May, 2024 | 133.55 | 133.55 | 128.3 | 128.4 | 2875.00 |
VZIO
1961
1586
8005
CGCLF
ATAI