Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 125.05 125.2 121.3 124.7 3492.00
09 Aug, 2024 122.0 125.0 121.8 122.8 4235.00
08 Aug, 2024 118.95 123.5 118.95 121.35 4178.00
07 Aug, 2024 123.0 123.5 117.95 119.1 4032.00
06 Aug, 2024 118.3 123.3 117.15 120.1 2684.00
05 Aug, 2024 116.0 121.8 114.3 116.55 7711.00
02 Aug, 2024 117.85 120.8 117.85 120.55 2913.00
01 Aug, 2024 115.9 121.0 115.45 118.55 10.1 Thousand
31 Jul, 2024 117.3 117.3 114.45 115.45 127.00
30 Jul, 2024 116.0 116.6 115.0 115.0 455.00