Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 125.0 125.0 116.75 117.5 2649.00
13 Jun, 2024 120.95 121.5 118.7 119.75 4401.00
12 Jun, 2024 122.6 123.4 117.15 118.55 4266.00
11 Jun, 2024 122.0 123.6 121.5 122.15 837.00
10 Jun, 2024 125.95 125.95 118.1 122.1 959.00
07 Jun, 2024 116.05 119.8 115.85 118.05 2992.00
06 Jun, 2024 113.1 116.55 113.1 116.0 857.00
05 Jun, 2024 118.0 118.0 105.0 110.85 2409.00
04 Jun, 2024 116.0 119.5 103.0 105.5 10.9 Thousand
03 Jun, 2024 123.6 123.6 116.1 117.0 6783.00