Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 117.9 119.35 114.4 115.8 492.00
26 Jul, 2024 112.15 112.3 111.55 111.85 867.00
25 Jul, 2024 108.35 112.7 108.35 110.85 4570.00
24 Jul, 2024 111.1 113.65 110.65 111.6 2251.00
23 Jul, 2024 112.85 112.95 107.55 109.15 803.00
22 Jul, 2024 112.25 113.05 110.7 110.85 2059.00
19 Jul, 2024 114.0 114.0 111.55 112.25 265.00
18 Jul, 2024 111.0 113.55 111.0 113.1 339.00
16 Jul, 2024 114.65 115.4 111.75 112.7 7298.00
15 Jul, 2024 115.95 116.9 113.4 114.65 2891.00