Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 181.2 189.0 176.3 177.0 30.28 Thousand
02 Sep, 2024 171.15 182.7 169.0 180.3 46.43 Thousand
01 Sep, 2024 171.15 182.7 169.0 180.3 46.43 Thousand
30 Aug, 2024 165.0 175.8 161.95 169.55 11.98 Thousand
29 Aug, 2024 181.35 181.35 165.0 166.8 79.89 Thousand
28 Aug, 2024 163.95 188.55 156.75 179.55 90.45 Thousand
27 Aug, 2024 161.9 163.1 155.3 160.6 90.45 Thousand
26 Aug, 2024 163.3 165.35 159.4 161.45 48.31 Thousand
25 Aug, 2024 163.3 165.35 159.4 161.45 48.31 Thousand
23 Aug, 2024 142.1 159.1 138.4 156.7 157.59 Thousand