Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 170.0 177.0 162.0 168.95 7039.00
12 Sep, 2024 160.0 169.65 160.0 169.45 7039.00
11 Sep, 2024 163.0 165.25 161.0 162.8 5078.00
10 Sep, 2024 162.7 170.0 157.7 170.0 9425.00
09 Sep, 2024 166.0 171.95 166.0 166.0 9425.00
08 Sep, 2024 166.0 171.95 166.0 166.0 4789.00
06 Sep, 2024 175.0 185.5 167.95 174.7 3151.00
05 Sep, 2024 178.0 178.0 172.0 176.75 3704.00
04 Sep, 2024 177.0 181.6 170.0 178.75 29.28 Thousand
03 Sep, 2024 181.2 189.0 176.3 177.0 30.28 Thousand