Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 116.0 116.6 115.0 115.0 455.00
29 Jul, 2024 117.9 119.35 114.4 115.8 492.00
26 Jul, 2024 112.15 112.3 111.55 111.85 867.00
25 Jul, 2024 108.35 112.7 108.35 110.85 4570.00
24 Jul, 2024 111.1 113.65 110.65 111.6 2251.00
23 Jul, 2024 112.85 112.95 107.55 109.15 803.00
22 Jul, 2024 112.25 113.05 110.7 110.85 2059.00
19 Jul, 2024 114.0 114.0 111.55 112.25 265.00
18 Jul, 2024 111.0 113.55 111.0 113.1 339.00
16 Jul, 2024 114.65 115.4 111.75 112.7 7298.00