Avro India Limited (AVROIND.BO)
INR 147.3
(-3.16%)
INR 147.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 120.95 | 121.5 | 118.7 | 119.75 | 4401.00 |
| 12 Jun, 2024 | 122.6 | 123.4 | 117.15 | 118.55 | 4266.00 |
| 11 Jun, 2024 | 122.0 | 123.6 | 121.5 | 122.15 | 837.00 |
| 10 Jun, 2024 | 125.95 | 125.95 | 118.1 | 122.1 | 959.00 |
| 07 Jun, 2024 | 116.05 | 119.8 | 115.85 | 118.05 | 2992.00 |
| 06 Jun, 2024 | 113.1 | 116.55 | 113.1 | 116.0 | 857.00 |
| 05 Jun, 2024 | 118.0 | 118.0 | 105.0 | 110.85 | 2409.00 |
| 04 Jun, 2024 | 116.0 | 119.5 | 103.0 | 105.5 | 10.9 Thousand |
| 03 Jun, 2024 | 123.6 | 123.6 | 116.1 | 117.0 | 6783.00 |
| 31 May, 2024 | 122.05 | 122.45 | 119.5 | 121.3 | 5448.00 |
VZIO
1961
1586
8005
CGCLF
ATAI