Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 121.05 122.2 115.1 117.15 5228.00
04 Jan, 2024 123.05 123.05 120.55 121.0 1503.00
03 Jan, 2024 119.9 122.5 116.95 120.0 13.92 Thousand
02 Jan, 2024 115.35 119.35 111.2 117.15 12.46 Thousand
01 Jan, 2024 113.35 113.35 110.6 113.0 3736.00
29 Dec, 2023 129.0 129.0 110.4 112.55 2475.00
28 Dec, 2023 115.95 116.0 112.05 112.65 379.00
27 Dec, 2023 111.85 117.15 110.5 113.1 4283.00
26 Dec, 2023 112.0 113.25 109.5 111.65 3265.00
22 Dec, 2023 110.9 113.05 110.8 112.0 861.00