Avro India Limited (AVROIND.BO)
INR 147.3
(-3.16%)
INR 147.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 125.0 | 125.0 | 119.0 | 119.95 | 5316.00 |
| 08 Dec, 2023 | 119.35 | 125.9 | 117.8 | 120.45 | 36.31 Thousand |
| 07 Dec, 2023 | 106.0 | 120.5 | 104.9 | 117.15 | 22.45 Thousand |
| 06 Dec, 2023 | 106.5 | 106.55 | 103.75 | 105.1 | 4692.00 |
| 05 Dec, 2023 | 105.2 | 110.0 | 102.2 | 105.2 | 5983.00 |
| 04 Dec, 2023 | 105.5 | 105.6 | 104.05 | 104.45 | 422.00 |
| 01 Dec, 2023 | 108.25 | 108.25 | 104.3 | 105.0 | 4097.00 |
| 30 Nov, 2023 | 105.65 | 107.65 | 104.8 | 105.45 | 2971.00 |
| 29 Nov, 2023 | 103.8 | 106.0 | 102.55 | 105.0 | 3516.00 |
| 28 Nov, 2023 | 106.75 | 107.05 | 104.0 | 104.6 | 3929.00 |
VZIO
1961
1586
8005
CGCLF
ATAI