Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 102.25 103.7 101.0 102.05 1892.00
08 Nov, 2023 103.9 105.0 102.0 103.25 8824.00
07 Nov, 2023 102.3 103.7 99.35 101.95 8353.00
06 Nov, 2023 100.95 100.95 97.35 97.85 2198.00
03 Nov, 2023 107.0 107.0 93.7 98.45 4918.00
02 Nov, 2023 107.65 107.65 104.85 105.35 871.00
01 Nov, 2023 107.7 107.7 104.85 105.5 2911.00
31 Oct, 2023 109.2 109.2 105.9 106.1 1285.00
30 Oct, 2023 115.0 115.0 106.05 107.05 3604.00
27 Oct, 2023 109.05 110.6 108.65 110.5 571.00