Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 150.0 156.25 146.05 155.0 1988.00
11 Nov, 2024 151.45 162.95 150.1 151.7 1019.00
08 Nov, 2024 162.3 164.95 153.65 157.8 2340.00
07 Nov, 2024 152.0 162.0 147.2 161.7 6567.00
06 Nov, 2024 149.0 154.85 143.65 154.85 1208.00
05 Nov, 2024 145.95 149.0 145.0 149.0 646.00
04 Nov, 2024 148.85 148.85 148.0 148.0 165.00
01 Nov, 2024 150.4 150.4 148.5 149.15 146.00
31 Oct, 2024 148.0 153.3 143.2 143.25 1097.00
30 Oct, 2024 151.95 156.85 149.5 150.35 1107.00