Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1261.8 1261.8 1247.9 1259.85 236.00
23 Nov, 2023 1252.1 1255.5 1249.75 1249.85 40.00
22 Nov, 2023 1274.1 1279.85 1228.5 1251.8 969.00
21 Nov, 2023 1290.0 1290.0 1246.05 1262.6 205.00
20 Nov, 2023 1294.0 1294.0 1231.05 1236.15 627.00
17 Nov, 2023 1282.05 1293.95 1256.5 1262.1 713.00
16 Nov, 2023 1295.05 1295.05 1278.35 1281.5 123.00
15 Nov, 2023 1288.8 1299.0 1276.0 1294.35 510.00
13 Nov, 2023 1279.95 1284.8 1268.3 1281.6 229.00
10 Nov, 2023 1231.6 1252.6 1230.7 1242.3 242.00