Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1125.0 1146.95 1112.95 1139.95 471.00
22 Dec, 2023 1125.0 1149.0 1095.1 1111.0 3965.00
21 Dec, 2023 1127.95 1140.0 1115.05 1121.85 1668.00
20 Dec, 2023 1156.75 1176.05 1114.6 1128.0 3655.00
19 Dec, 2023 1198.95 1198.95 1133.65 1151.95 3492.00
18 Dec, 2023 1192.7 1192.7 1140.0 1145.0 1355.00
15 Dec, 2023 1149.0 1194.0 1149.0 1170.65 2968.00
14 Dec, 2023 1170.4 1179.1 1140.0 1149.0 1855.00
13 Dec, 2023 1177.0 1180.85 1155.8 1160.1 1760.00
12 Dec, 2023 1215.0 1215.0 1165.55 1176.75 1194.00