Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 996.55 1164.75 996.55 1164.75 12.82 Thousand
02 Jan, 2025 980.0 994.4 967.05 970.65 2375.00
01 Jan, 2025 1001.2 1003.7 978.45 983.25 592.00
31 Dec, 2024 981.0 1005.0 966.65 997.55 595.00
30 Dec, 2024 1021.05 1038.8 977.15 980.8 2148.00
27 Dec, 2024 1047.25 1060.55 1034.8 1040.3 207.00
26 Dec, 2024 1089.0 1089.0 1045.0 1048.75 492.00
23 Dec, 2024 1088.55 1088.55 1080.0 1081.2 48.00
20 Dec, 2024 1099.9 1099.9 1073.6 1079.0 2230.00
19 Dec, 2024 1087.05 1087.05 1080.05 1083.35 152.00