Astec LifeSciences Limited (ASTEC.BO)
INR 676.95
(-1.19%)
INR 676.95
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 708.55 | 713.5 | 699.35 | 711.0 | 96.00 |
| 22 May, 2025 | 711.95 | 712.55 | 700.0 | 702.0 | 297.00 |
| 21 May, 2025 | 706.0 | 716.55 | 701.3 | 709.3 | 195.00 |
| 20 May, 2025 | 734.0 | 734.0 | 723.9 | 727.25 | 280.00 |
| 19 May, 2025 | 728.05 | 735.05 | 720.0 | 726.3 | 796.00 |
| 16 May, 2025 | 727.1 | 733.95 | 723.5 | 728.1 | 926.00 |
| 15 May, 2025 | 690.45 | 750.0 | 690.45 | 727.1 | 1766.00 |
| 14 May, 2025 | 687.35 | 694.9 | 680.95 | 684.5 | 1956.00 |
| 13 May, 2025 | 677.8 | 694.9 | 670.15 | 690.0 | 444.00 |
| 12 May, 2025 | 659.9 | 681.0 | 659.9 | 679.35 | 1446.00 |
SASKEN
PUUILO
300699
BETR
9594
WAY