Astec LifeSciences Limited (ASTEC.BO)
INR 707.6
(1.04%)
INR 707.6
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 705.0 | 710.6 | 686.45 | 694.2 | 681.00 |
| 07 Apr, 2025 | 704.25 | 711.95 | 681.0 | 700.3 | 703.00 |
| 04 Apr, 2025 | 720.0 | 736.6 | 714.15 | 728.1 | 795.00 |
| 03 Apr, 2025 | 718.95 | 736.7 | 718.95 | 725.1 | 376.00 |
| 02 Apr, 2025 | 725.05 | 730.3 | 701.0 | 717.6 | 1201.00 |
| 01 Apr, 2025 | 683.35 | 738.55 | 676.5 | 732.9 | 2672.00 |
| 28 Mar, 2025 | 708.3 | 716.9 | 666.0 | 674.8 | 8070.00 |
| 27 Mar, 2025 | 691.2 | 699.9 | 676.5 | 689.25 | 8070.00 |
| 26 Mar, 2025 | 688.0 | 698.0 | 667.25 | 690.55 | 7511.00 |
| 25 Mar, 2025 | 721.95 | 726.2 | 676.25 | 688.0 | 3302.00 |
SASKEN
PUUILO
300699
BETR
9594
WAY