Astec LifeSciences Limited (ASTEC.BO)
INR 739.05
(-3.97%)
INR 739.05
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 674.85 | 718.0 | 667.9 | 692.6 | 4671.00 |
| 20 Mar, 2025 | 698.5 | 704.8 | 666.7 | 667.85 | 4517.00 |
| 19 Mar, 2025 | 689.95 | 702.25 | 681.3 | 683.1 | 4038.00 |
| 18 Mar, 2025 | 688.1 | 695.0 | 667.95 | 673.9 | 3935.00 |
| 17 Mar, 2025 | 664.55 | 698.0 | 651.0 | 655.15 | 15.5 Thousand |
| 13 Mar, 2025 | 743.4 | 743.4 | 650.05 | 654.9 | 4655.00 |
| 12 Mar, 2025 | 696.25 | 714.0 | 690.0 | 692.2 | 5930.00 |
| 11 Mar, 2025 | 710.0 | 721.8 | 695.0 | 699.9 | 3880.00 |
| 10 Mar, 2025 | 740.4 | 745.1 | 706.0 | 714.8 | 1641.00 |
| 07 Mar, 2025 | 750.0 | 791.2 | 744.95 | 754.85 | 4149.00 |
SASKEN
PUUILO
300699
BETR
9594
WAY