Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1083.2 1088.5 1075.5 1087.05 1954.00
17 Dec, 2024 1087.7 1090.1 1075.35 1083.2 466.00
16 Dec, 2024 1085.0 1091.0 1074.75 1081.8 636.00
13 Dec, 2024 1086.4 1090.0 1078.4 1083.3 581.00
12 Dec, 2024 1084.9 1090.0 1080.05 1087.05 251.00
11 Dec, 2024 1088.85 1095.4 1088.3 1089.2 794.00
10 Dec, 2024 1093.0 1095.3 1077.75 1085.85 317.00
09 Dec, 2024 1089.55 1095.45 1085.0 1094.85 117.00
06 Dec, 2024 1102.05 1112.25 1081.45 1083.3 710.00
05 Dec, 2024 1089.15 1095.75 1082.85 1085.7 39.00