Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1091.0 1093.5 1079.0 1082.85 2129.00
03 Dec, 2024 1071.3 1094.0 1071.3 1091.6 852.00
02 Dec, 2024 1031.05 1070.0 1031.05 1062.95 814.00
29 Nov, 2024 1068.0 1073.1 1059.5 1068.4 812.00
28 Nov, 2024 1062.75 1069.15 1055.2 1063.6 456.00
27 Nov, 2024 1057.45 1063.9 1053.95 1058.5 3015.00
26 Nov, 2024 1065.15 1067.2 1050.1 1050.75 491.00
25 Nov, 2024 1056.2 1060.05 1053.85 1058.25 67.00
22 Nov, 2024 1052.2 1065.4 1048.9 1060.65 309.00
21 Nov, 2024 1055.0 1058.0 1047.65 1052.15 430.00