Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1117.0 1117.85 1076.2 1081.85 635.00
01 Nov, 2024 1104.0 1167.0 1104.0 1123.65 499.00
31 Oct, 2024 1069.0 1100.45 1054.35 1085.3 2122.00
30 Oct, 2024 1060.0 1067.0 1052.8 1054.05 468.00
29 Oct, 2024 1067.0 1076.15 1048.25 1052.85 528.00
28 Oct, 2024 1045.0 1058.45 1027.7 1046.6 820.00
25 Oct, 2024 1072.25 1072.9 1051.0 1059.7 1263.00
24 Oct, 2024 1110.0 1110.0 1068.05 1072.35 131.00
23 Oct, 2024 1098.0 1098.0 1063.95 1068.35 2274.00
22 Oct, 2024 1099.85 1099.85 1067.5 1071.25 582.00