Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1020.05 1054.0 1010.0 1016.05 1227.00
16 Jan, 2025 1101.2 1101.2 1029.9 1034.7 1253.00
15 Jan, 2025 1100.05 1104.95 1065.4 1089.75 882.00
14 Jan, 2025 1097.35 1126.2 1089.0 1099.95 2100.00
13 Jan, 2025 1086.55 1148.05 1020.0 1130.3 4304.00
10 Jan, 2025 1105.0 1133.0 1072.45 1097.55 4809.00
09 Jan, 2025 1154.8 1185.15 1105.0 1110.25 425.00
08 Jan, 2025 1252.0 1252.0 1150.0 1154.8 1861.00
07 Jan, 2025 1223.85 1260.0 1196.15 1239.5 13.15 Thousand
06 Jan, 2025 1201.05 1243.25 1075.9 1223.85 14.37 Thousand