Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1324.9 1330.95 1308.1 1314.7 708.00
25 Sep, 2023 1342.0 1346.0 1306.15 1313.4 820.00
22 Sep, 2023 1324.3 1366.3 1307.45 1346.05 1074.00
21 Sep, 2023 1348.7 1352.65 1320.05 1322.5 465.00
20 Sep, 2023 1363.0 1363.0 1337.0 1340.85 535.00
18 Sep, 2023 1379.85 1384.5 1363.0 1364.75 149.00
15 Sep, 2023 1375.25 1385.05 1355.95 1375.35 3279.00
14 Sep, 2023 1342.45 1394.9 1342.45 1390.25 995.00