Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1188.0 1209.95 1152.0 1180.5 1431.00
25 Oct, 2023 1249.1 1249.1 1188.0 1206.35 1058.00
23 Oct, 2023 1260.1 1260.1 1223.0 1228.45 715.00
20 Oct, 2023 1299.1 1305.1 1260.0 1268.1 629.00
19 Oct, 2023 1315.9 1315.9 1293.0 1294.25 215.00
18 Oct, 2023 1300.05 1326.8 1295.95 1313.7 1124.00
17 Oct, 2023 1320.0 1332.65 1317.0 1322.2 135.00
16 Oct, 2023 1325.0 1325.0 1314.9 1316.4 62.00
13 Oct, 2023 1321.95 1331.0 1317.05 1318.55 1235.00
12 Oct, 2023 1329.05 1329.05 1315.8 1319.25 103.00