Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1324.2 1328.05 1316.7 1318.45 44.00
10 Oct, 2023 1324.75 1330.5 1314.7 1322.55 127.00
09 Oct, 2023 1302.6 1340.1 1301.9 1308.65 1754.00
06 Oct, 2023 1336.9 1382.6 1322.6 1368.5 928.00
05 Oct, 2023 1315.0 1339.2 1315.0 1336.25 97.00
04 Oct, 2023 1305.0 1325.1 1293.8 1319.4 164.00
03 Oct, 2023 1308.8 1313.55 1283.8 1309.2 1382.00
29 Sep, 2023 1308.25 1344.55 1305.0 1336.05 1068.00
28 Sep, 2023 1316.95 1317.0 1299.05 1301.6 531.00
27 Sep, 2023 1319.65 1326.0 1310.0 1312.55 425.00