Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1251.7 1262.8 1218.7 1223.5 146.00
08 Nov, 2023 1253.95 1263.9 1248.15 1258.7 437.00
07 Nov, 2023 1268.5 1268.5 1243.8 1254.0 149.00
06 Nov, 2023 1318.75 1318.75 1257.1 1263.2 476.00
03 Nov, 2023 1256.7 1313.0 1256.65 1273.9 440.00
02 Nov, 2023 1224.7 1258.25 1216.6 1251.6 418.00
01 Nov, 2023 1223.7 1250.3 1217.0 1230.4 497.00
31 Oct, 2023 1196.55 1227.0 1190.95 1219.9 644.00
30 Oct, 2023 1178.75 1214.45 1158.85 1212.2 4423.00
27 Oct, 2023 1221.9 1226.0 1190.1 1202.85 375.00