Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1213.0 1213.0 1188.0 1190.0 1134.00
08 Dec, 2023 1205.6 1212.95 1179.2 1189.6 1304.00
07 Dec, 2023 1213.95 1225.0 1195.0 1206.1 599.00
06 Dec, 2023 1122.05 1229.1 1122.05 1190.15 866.00
05 Dec, 2023 1166.45 1197.0 1159.95 1167.0 1501.00
04 Dec, 2023 1219.95 1219.95 1143.3 1155.4 2235.00
01 Dec, 2023 1195.6 1201.2 1160.65 1171.8 6188.00
30 Nov, 2023 1204.8 1212.0 1186.2 1191.0 392.00
29 Nov, 2023 1229.1 1232.25 1214.8 1215.7 156.00
28 Nov, 2023 1263.85 1263.9 1210.7 1222.1 1387.00