Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1080.6 1083.65 1055.05 1060.1 1374.00
08 Jan, 2024 1114.95 1114.95 1070.25 1073.0 3291.00
05 Jan, 2024 1089.5 1115.8 1083.1 1089.45 2905.00
04 Jan, 2024 1107.95 1107.95 1080.0 1089.5 1628.00
03 Jan, 2024 1115.0 1120.35 1093.3 1093.6 620.00
02 Jan, 2024 1090.15 1121.0 1074.4 1114.1 5288.00
01 Jan, 2024 1089.55 1098.2 1072.0 1081.15 3173.00
29 Dec, 2023 1107.05 1115.0 1086.05 1103.55 2474.00
28 Dec, 2023 1119.55 1130.0 1100.55 1105.05 2071.00
27 Dec, 2023 1135.95 1138.45 1111.35 1111.35 1241.00