Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 900.15 919.9 886.0 890.0 4913.00
06 Feb, 2024 901.55 920.1 890.0 910.5 4118.00
05 Feb, 2024 954.9 954.9 892.7 908.85 11.72 Thousand
02 Feb, 2024 939.9 973.75 932.05 940.95 1390.00
01 Feb, 2024 980.0 980.0 919.9 929.25 2367.00
31 Jan, 2024 982.05 1003.7 953.9 964.75 3383.00
30 Jan, 2024 959.0 1015.3 951.0 996.35 3799.00
29 Jan, 2024 955.9 971.2 945.05 950.0 3564.00
25 Jan, 2024 1000.0 1029.0 985.5 989.5 2573.00
24 Jan, 2024 1007.0 1007.0 971.0 977.3 7390.00