Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 983.0 993.7 952.0 970.0 5949.00
05 Mar, 2024 903.3 1002.2 896.6 983.0 7621.00
04 Mar, 2024 904.0 910.35 898.05 898.05 429.00
02 Mar, 2024 900.0 904.5 900.0 903.0 56.00
01 Mar, 2024 901.95 903.35 887.7 894.25 316.00
29 Feb, 2024 881.55 899.25 877.85 899.25 697.00
28 Feb, 2024 897.0 897.0 873.2 875.0 1870.00
27 Feb, 2024 896.8 897.1 881.6 887.65 742.00
26 Feb, 2024 911.0 911.2 882.65 890.45 2152.00
23 Feb, 2024 914.45 917.25 902.2 906.2 2055.00