Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1054.0 1093.7 1047.5 1062.05 2650.00
27 Mar, 2024 1103.45 1116.5 1043.2 1052.05 2015.00
26 Mar, 2024 1101.15 1133.0 1095.6 1103.5 3152.00
22 Mar, 2024 1087.15 1132.15 1087.15 1122.95 828.00
21 Mar, 2024 1079.05 1120.55 1079.05 1109.3 694.00
20 Mar, 2024 1138.95 1138.95 1100.0 1109.8 889.00
19 Mar, 2024 1132.0 1134.85 1111.25 1127.5 1374.00
18 Mar, 2024 1096.2 1132.5 1080.9 1119.6 4029.00
15 Mar, 2024 1088.15 1143.95 1073.45 1101.35 16.63 Thousand
14 Mar, 2024 1050.05 1090.95 1028.4 1087.35 3819.00