Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1264.95 1264.95 1158.0 1191.4 6097.00
08 May, 2024 1262.95 1262.95 1202.55 1225.25 1974.00
07 May, 2024 1297.0 1297.0 1194.55 1202.85 1854.00
06 May, 2024 1245.0 1266.55 1223.9 1238.95 2185.00
03 May, 2024 1280.0 1290.3 1216.35 1227.2 7223.00
02 May, 2024 1312.6 1400.0 1221.3 1235.0 23.11 Thousand
30 Apr, 2024 1238.95 1291.2 1228.45 1287.65 7287.00
29 Apr, 2024 1254.85 1254.85 1208.7 1226.45 4095.00
26 Apr, 2024 1266.85 1266.85 1201.95 1221.75 4380.00
25 Apr, 2024 1289.0 1289.0 1227.95 1242.6 3365.00