Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1143.15 1171.75 1129.3 1162.45 570.00
22 May, 2024 1147.75 1148.85 1125.0 1138.8 3014.00
21 May, 2024 1184.4 1184.4 1143.0 1146.35 901.00
18 May, 2024 1177.0 1177.0 1155.5 1164.2 78.00
17 May, 2024 1137.6 1190.0 1128.5 1174.35 4471.00
16 May, 2024 1157.55 1181.25 1125.0 1132.65 5134.00
15 May, 2024 1194.25 1209.0 1135.0 1151.0 3608.00
14 May, 2024 1249.85 1249.85 1177.0 1185.9 3055.00
13 May, 2024 1181.05 1218.95 1180.55 1190.95 2944.00
10 May, 2024 1182.0 1252.8 1181.9 1199.6 2324.00