Astec LifeSciences Limited (ASTEC.BO)

INR 1080.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1182.05 1211.95 1153.2 1203.4 1609.00
11 Jun, 2024 1201.6 1204.6 1175.05 1182.15 2566.00
10 Jun, 2024 1192.0 1211.4 1165.35 1193.4 1051.00
07 Jun, 2024 1155.0 1186.05 1147.0 1168.6 1516.00
06 Jun, 2024 1154.75 1189.0 1145.05 1152.25 888.00
05 Jun, 2024 1134.9 1150.0 1032.0 1141.0 1688.00
04 Jun, 2024 1103.0 1116.4 1014.45 1084.0 7126.00
03 Jun, 2024 1069.0 1158.3 1069.0 1102.45 1429.00
31 May, 2024 1130.0 1130.0 1082.9 1093.6 2496.00
30 May, 2024 1130.0 1130.0 1106.35 1114.7 1666.00